BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,204 Value ($000) $401 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,637 Value ($000) $814 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 13,475 Value ($000) $923 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,798 Value ($000) $938 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,128 Value ($000) $870 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 9,996 Value ($000) $723 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,722 Value ($000) $568 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 7,195 Value ($000) $500 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 6,839 Value ($000) $449 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 6,839 Value ($000) $449 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 5,780 Value ($000) $420 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 4,961 Value ($000) $331 Avg Close — Range —
Q3 2012
Shares 4,614 Value ($000) $278 Avg Close — Range —
Q2 2012
Shares 10,181 Value ($000) $541 Avg Close — Range —
Q1 2012
Shares 9,011 Value ($000) $539 Avg Close — Range —
Q4 2011
Shares 6,784 Value ($000) $336 Avg Close — Range —
Q3 2011
Shares 7,443 Value ($000) $418 Avg Close — Range —
Q2 2011
Shares 4,616 Value ($000) $276 Avg Close — Range —
Q1 2011
Shares 4,257 Value ($000) $229 Avg Close — Range —
Q4 2010
Shares 4,660 Value ($000) $236 Avg Close — Range —