BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,964 Value ($000) $214 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,252 Value ($000) $337 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,407 Value ($000) $419 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,602 Value ($000) $481 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,853 Value ($000) $632 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 8,018 Value ($000) $645 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 9,363 Value ($000) $751 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 9,503 Value ($000) $763 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 9,443 Value ($000) $813 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,825 Value ($000) $717 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,490 Value ($000) $710 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,375 Value ($000) $733 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,138 Value ($000) $667 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,413 Value ($000) $603 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,828 Value ($000) $515 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,783 Value ($000) $600 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,138 Value ($000) $453 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,024 Value ($000) $327 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,669 Value ($000) $302 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,644 Value ($000) $229 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,519 Value ($000) $213 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 3,915 Value ($000) $273 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,990 Value ($000) $273 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,990 Value ($000) $292 Avg Close $32.29 Range $29.82 - $34.07