BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 270 Value ($000) $20 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 570 Value ($000) $38 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,270 Value ($000) $82 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,113 Value ($000) $70 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,032 Value ($000) $62 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 300 Value ($000) $16 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 494 Value ($000) $22 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 300 Value ($000) $14 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 300 Value ($000) $14 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 547 Value ($000) $22 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 647 Value ($000) $25 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 647 Value ($000) $21 Avg Close $32.06 Range $27.34 - $36.75