BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,210 Value ($000) $10,839 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 553,010 Value ($000) $12,592 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 559,553 Value ($000) $16,943 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 574,987 Value ($000) $19,682 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 577,103 Value ($000) $16,828 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 586,876 Value ($000) $22,284 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 568,322 Value ($000) $19,010 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 580,897 Value ($000) $24,828 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 571,832 Value ($000) $22,107 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 584,414 Value ($000) $22,056 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 583,512 Value ($000) $26,585 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 581,476 Value ($000) $23,585 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 572,752 Value ($000) $29,193 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 611,121 Value ($000) $32,915 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 599,490 Value ($000) $38,506 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 582,986 Value ($000) $45,205 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 588,863 Value ($000) $50,548 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 600,436 Value ($000) $48,293 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 597,120 Value ($000) $48,068 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 600,924 Value ($000) $50,682 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 681,501 Value ($000) $54,684 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 702,492 Value ($000) $56,494 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 748,929 Value ($000) $64,483 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 716,374 Value ($000) $58,163 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 741,448 Value ($000) $62,000 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 756,718 Value ($000) $66,190 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 716,323 Value ($000) $58,667 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 726,915 Value ($000) $59,105 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 804,421 Value ($000) $52,947 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 879,947 Value ($000) $67,835 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 853,074 Value ($000) $62,991 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 860,954 Value ($000) $55,997 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 1,176,872 Value ($000) $76,073 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 1,431,802 Value ($000) $89,846 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 1,442,705 Value ($000) $87,341 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 1,666,615 Value ($000) $86,431 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 1,545,798 Value ($000) $68,541 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 1,758,463 Value ($000) $83,704 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 1,645,478 Value ($000) $74,408 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 762,271 Value ($000) $31,314 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 728,148 Value ($000) $27,779 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 712,294 Value ($000) $23,398 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 714,969 Value ($000) $49,998 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 714,899 Value ($000) $48,970 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 689,425 Value ($000) $50,528 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 678,787 Value ($000) $48,717 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 670,109 Value ($000) $48,449 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 664,187 Value ($000) $48,871 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 652,349 Value ($000) $45,371 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 649,674 Value ($000) $42,677 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 637,761 Value ($000) $44,178 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,210	$10,839	$20.00	$17.39 - $24.26
Q3 2025	553,010	$12,592	$25.23	$21.17 - $31.52
Q2 2025	559,553	$16,943	$29.99	$25.91 - $33.84
Q1 2025	574,987	$19,682	$32.18	$28.51 - $37.25
Q4 2024	577,103	$16,828	$32.95	$27.84 - $37.41
Q3 2024	586,876	$22,284	$35.72	$31.70 - $39.57
Q2 2024	568,322	$19,010	$35.52	$31.50 - $42.29
Q1 2024	580,897	$24,828	$38.91	$36.15 - $42.31
Q4 2023	571,832	$22,107	$33.60	$29.37 - $37.67
Q3 2023	584,414	$22,056	$40.15	$35.09 - $47.22
Q2 2023	583,512	$26,585	$40.77	$37.04 - $45.04
Q1 2023	581,476	$23,585	$39.42	$34.88 - $49.25
Q4 2022	572,752	$29,193	$49.63	$45.43 - $53.71
Q3 2022	611,121	$32,915	$55.31	$49.61 - $61.56
Q2 2022	599,490	$38,506	$66.43	$58.05 - $73.67
Q1 2022	582,986	$45,205	$76.40	$70.09 - $81.74
Q4 2021	588,863	$50,548	$73.17	$67.47 - $79.74
Q3 2021	600,436	$48,293	$71.56	$66.14 - $77.50
Q2 2021	597,120	$48,068	$75.68	$72.60 - $79.62
Q1 2021	600,924	$50,682	$71.45	$67.39 - $78.03
Q4 2020	681,501	$54,684	$71.03	$66.99 - $74.24
Q3 2020	702,492	$56,494	$75.21	$69.62 - $81.69
Q2 2020	748,929	$64,483	$77.66	$69.32 - $84.80
Q1 2020	716,374	$58,163	$76.74	$61.55 - $84.41
Q4 2019	741,448	$62,000	$73.38	$67.06 - $78.96
Q3 2019	756,718	$66,190	$75.52	$71.45 - $79.69
Q2 2019	716,323	$58,667	$68.49	$63.83 - $73.19
Q1 2019	726,915	$59,105	$64.06	$56.38 - $71.77
Q4 2018	804,421	$52,947	$58.95	$53.52 - $68.59
Q3 2018	879,947	$67,835	$64.93	$61.38 - $68.72
Q2 2018	853,074	$62,991	$61.53	$54.66 - $66.13
Q1 2018	860,954	$55,997	$58.91	$54.40 - $63.15
Q4 2017	1,176,872	$76,073	$55.78	$52.76 - $57.44
Q3 2017	1,431,802	$89,846	$53.53	$50.91 - $56.20
Q2 2017	1,442,705	$87,341	$49.09	$44.52 - $53.26
Q1 2017	1,666,615	$86,431	$42.39	$37.94 - $45.18
Q4 2016	1,545,798	$68,541	$39.74	$37.14 - $43.07
Q3 2016	1,758,463	$83,704	$40.42	$38.37 - $42.38
Q2 2016	1,645,478	$74,408	$37.48	$34.59 - $40.08
Q1 2016	762,271	$31,314	$32.47	$28.99 - $35.43
Q4 2015	728,148	$27,779	$31.05	$27.31 - $32.94
Q3 2015	712,294	$23,398	$32.06	$27.34 - $36.75
Q2 2015	714,969	$49,998	$31.47	$29.42 - $33.47
Q1 2015	714,899	$48,970	$31.65	$29.84 - $33.50
Q4 2014	689,425	$50,528	$32.29	$29.82 - $34.07
Q3 2014	678,787	$48,717	$33.43	$31.99 - $34.49
Q2 2014	670,109	$48,449	$32.70	$31.83 - $33.62
Q1 2014	664,187	$48,871	$30.34	$29.23 - $33.53
Q4 2013	652,349	$45,371	$29.22	$27.42 - $30.71
Q3 2013	649,674	$42,677	$31.05	$28.61 - $32.35
Q2 2013	637,761	$44,178	$30.42	$29.07 - $31.84