BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 83,069 Value ($000) $7,266 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 80,323 Value ($000) $6,578 Avg Close $68.49 Range $63.83 - $73.19
Q2 2018
Shares 90,711 Value ($000) $6,698 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 97,578 Value ($000) $6,346 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 122,680 Value ($000) $7,930 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 61,415 Value ($000) $3,854 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 83,813 Value ($000) $5,074 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 96,449 Value ($000) $5,002 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 71,280 Value ($000) $3,161 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 109,066 Value ($000) $5,192 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 92,814 Value ($000) $4,197 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 106,940 Value ($000) $4,393 Avg Close $32.47 Range $28.99 - $35.43