BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,185 Value ($000) $903 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 12,885 Value ($000) $944 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 13,135 Value ($000) $943 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 12,735 Value ($000) $921 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 12,385 Value ($000) $911 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 12,225 Value ($000) $850 Avg Close $29.22 Range $27.42 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,185	$903	$31.65	$29.84 - $33.50
Q4 2014	12,885	$944	$32.29	$29.82 - $34.07
Q3 2014	13,135	$943	$33.43	$31.99 - $34.49
Q2 2014	12,735	$921	$32.70	$31.83 - $33.62
Q1 2014	12,385	$911	$30.34	$29.23 - $33.53
Q4 2013	12,225	$850	$29.22	$27.42 - $30.71