BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,645 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,822 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 27,996 Value ($000) $15 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,822 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,829 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,822 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,822 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,822 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,822 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q4 2020
Shares 642 Value ($000) $52 Avg Close $71.03 Range $66.99 - $74.24
Q1 2019
Shares 1,150 Value ($000) $94 Avg Close $64.06 Range $56.38 - $71.77
Q2 2015
Shares 619 Value ($000) $43 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 76,631 Value ($000) $5,249 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 79,078 Value ($000) $5,796 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 76,603 Value ($000) $5,538 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 75,514 Value ($000) $5,556 Avg Close $30.34 Range $29.23 - $33.53