BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $21 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 300 Value ($000) $21 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 2,300 Value ($000) $169 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 2,000 Value ($000) $144 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 389 Value ($000) $28 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 389 Value ($000) $29 Avg Close $30.34 Range $29.23 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$21	$31.47	$29.42 - $33.47
Q1 2015	300	$21	$31.65	$29.84 - $33.50
Q4 2014	2,300	$169	$32.29	$29.82 - $34.07
Q3 2014	2,000	$144	$33.43	$31.99 - $34.49
Q2 2014	389	$28	$32.70	$31.83 - $33.62
Q1 2014	389	$29	$30.34	$29.23 - $33.53