BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,846 Value ($000) $221 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,682 Value ($000) $271 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,658 Value ($000) $390 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,958 Value ($000) $429 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,583 Value ($000) $551 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,583 Value ($000) $666 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,397 Value ($000) $807 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 9,732 Value ($000) $783 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,732 Value ($000) $783 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,232 Value ($000) $863 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,443 Value ($000) $838 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,443 Value ($000) $840 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,643 Value ($000) $916 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 11,118 Value ($000) $903 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 11,368 Value ($000) $951 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 11,368 Value ($000) $994 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 11,468 Value ($000) $939 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 11,543 Value ($000) $939 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 11,618 Value ($000) $765 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 11,483 Value ($000) $885 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 12,068 Value ($000) $891 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 12,008 Value ($000) $781 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 14,103 Value ($000) $912 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,878 Value ($000) $934 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 16,733 Value ($000) $1,013 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 19,715 Value ($000) $874 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 19,715 Value ($000) $874 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 20,415 Value ($000) $972 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 22,625 Value ($000) $1,023 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 24,375 Value ($000) $1,001 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 27,625 Value ($000) $1,054 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 28,087 Value ($000) $923 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 31,612 Value ($000) $2,211 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 32,937 Value ($000) $2,256 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 33,152 Value ($000) $2,430 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 32,808 Value ($000) $2,355 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 34,414 Value ($000) $2,488 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 35,139 Value ($000) $2,586 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 37,020 Value ($000) $2,575 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 27,895 Value ($000) $1,832 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 31,800 Value ($000) $2,203 Avg Close $30.42 Range $29.07 - $31.84