BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 166,600 Value ($000) $14,572 Avg Close $75.52 Range $71.45 - $79.69

Q4 2014

Shares 3,500 Value ($000) $256 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 53,800 Value ($000) $3,861 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 82,600 Value ($000) $5,972 Avg Close $32.70 Range $31.83 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	166,600	$14,572	$75.52	$71.45 - $79.69
Q4 2014	3,500	$256	$32.29	$29.82 - $34.07
Q3 2014	53,800	$3,861	$33.43	$31.99 - $34.49
Q2 2014	82,600	$5,972	$32.70	$31.83 - $33.62