BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $39 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 500 Value ($000) $37 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 500 Value ($000) $33 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 500 Value ($000) $32 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 500 Value ($000) $31 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 500 Value ($000) $30 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 500 Value ($000) $26 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 750 Value ($000) $33 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 750 Value ($000) $36 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 750 Value ($000) $34 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 750 Value ($000) $31 Avg Close $32.47 Range $28.99 - $35.43
Q3 2014
Shares 91 Value ($000) $7 Avg Close $33.43 Range $31.99 - $34.49
Q1 2014
Shares 286 Value ($000) $21 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 286 Value ($000) $20 Avg Close $29.22 Range $27.42 - $30.71