BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,501 Value ($000) $214 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,501 Value ($000) $201 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,726 Value ($000) $223 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,726 Value ($000) $230 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,726 Value ($000) $218 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,726 Value ($000) $220 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,726 Value ($000) $235 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,940 Value ($000) $239 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,740 Value ($000) $313 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,740 Value ($000) $327 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,740 Value ($000) $307 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,740 Value ($000) $304 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,740 Value ($000) $246 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,740 Value ($000) $288 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,740 Value ($000) $276 Avg Close $61.53 Range $54.66 - $66.13
Q2 2013
Shares 3,016 Value ($000) $208 Avg Close $30.42 Range $29.07 - $31.84