BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 374 Value ($000) $30 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 549 Value ($000) $44 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 558 Value ($000) $48 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 558 Value ($000) $45 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 558 Value ($000) $47 Avg Close $73.38 Range $67.06 - $78.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	374	$30	$71.03	$66.99 - $74.24
Q3 2020	549	$44	$75.21	$69.62 - $81.69
Q2 2020	558	$48	$77.66	$69.32 - $84.80
Q1 2020	558	$45	$76.74	$61.55 - $84.41
Q4 2019	558	$47	$73.38	$67.06 - $78.96