BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,350 Value ($000) $217 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 14,031 Value ($000) $319 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 46,173 Value ($000) $1,398 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 48,639 Value ($000) $1,665 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 47,730 Value ($000) $1,392 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 53,007 Value ($000) $2,013 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 79,006 Value ($000) $2,643 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 79,289 Value ($000) $3,389 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 67,006 Value ($000) $2,590 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 37,475 Value ($000) $1,414 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 40,102 Value ($000) $1,827 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 40,023 Value ($000) $1,623 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 38,354 Value ($000) $1,955 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 39,469 Value ($000) $2,126 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 40,177 Value ($000) $2,581 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 47,970 Value ($000) $3,720 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 38,519 Value ($000) $3,305 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 44,667 Value ($000) $3,592 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 32,160 Value ($000) $2,588 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 31,996 Value ($000) $2,699 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 31,894 Value ($000) $2,559 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 30,940 Value ($000) $2,489 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 31,794 Value ($000) $2,737 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 32,075 Value ($000) $2,604 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 32,986 Value ($000) $2,758 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 35,976 Value ($000) $3,147 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 35,799 Value ($000) $2,932 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 43,919 Value ($000) $3,572 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 43,287 Value ($000) $2,849 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 41,227 Value ($000) $3,146 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 44,236 Value ($000) $3,266 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 44,008 Value ($000) $2,863 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 50,784 Value ($000) $3,283 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 56,238 Value ($000) $3,529 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 57,891 Value ($000) $3,504 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 56,004 Value ($000) $2,904 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 64,947 Value ($000) $2,911 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 12,142 Value ($000) $578 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 77,742 Value ($000) $3,514 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 68,581 Value ($000) $2,848 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 48,809 Value ($000) $1,862 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 48,750 Value ($000) $1,602 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 42,637 Value ($000) $2,983 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 38,937 Value ($000) $2,668 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 30,586 Value ($000) $2,242 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 28,407 Value ($000) $2,039 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 22,038 Value ($000) $1,593 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 25,865 Value ($000) $1,903 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 23,486 Value ($000) $1,633 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 20,947 Value ($000) $1,376 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 22,376 Value ($000) $1,550 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,350	$217	$20.00	$17.39 - $24.26
Q3 2025	14,031	$319	$25.23	$21.17 - $31.52
Q2 2025	46,173	$1,398	$29.99	$25.91 - $33.84
Q1 2025	48,639	$1,665	$32.18	$28.51 - $37.25
Q4 2024	47,730	$1,392	$32.95	$27.84 - $37.41
Q3 2024	53,007	$2,013	$35.72	$31.70 - $39.57
Q2 2024	79,006	$2,643	$35.52	$31.50 - $42.29
Q1 2024	79,289	$3,389	$38.91	$36.15 - $42.31
Q4 2023	67,006	$2,590	$33.60	$29.37 - $37.67
Q3 2023	37,475	$1,414	$40.15	$35.09 - $47.22
Q2 2023	40,102	$1,827	$40.77	$37.04 - $45.04
Q1 2023	40,023	$1,623	$39.42	$34.88 - $49.25
Q4 2022	38,354	$1,955	$49.63	$45.43 - $53.71
Q3 2022	39,469	$2,126	$55.31	$49.61 - $61.56
Q2 2022	40,177	$2,581	$66.43	$58.05 - $73.67
Q1 2022	47,970	$3,720	$76.40	$70.09 - $81.74
Q4 2021	38,519	$3,305	$73.17	$67.47 - $79.74
Q3 2021	44,667	$3,592	$71.56	$66.14 - $77.50
Q2 2021	32,160	$2,588	$75.68	$72.60 - $79.62
Q1 2021	31,996	$2,699	$71.45	$67.39 - $78.03
Q4 2020	31,894	$2,559	$71.03	$66.99 - $74.24
Q3 2020	30,940	$2,489	$75.21	$69.62 - $81.69
Q2 2020	31,794	$2,737	$77.66	$69.32 - $84.80
Q1 2020	32,075	$2,604	$76.74	$61.55 - $84.41
Q4 2019	32,986	$2,758	$73.38	$67.06 - $78.96
Q3 2019	35,976	$3,147	$75.52	$71.45 - $79.69
Q2 2019	35,799	$2,932	$68.49	$63.83 - $73.19
Q1 2019	43,919	$3,572	$64.06	$56.38 - $71.77
Q4 2018	43,287	$2,849	$58.95	$53.52 - $68.59
Q3 2018	41,227	$3,146	$64.93	$61.38 - $68.72
Q2 2018	44,236	$3,266	$61.53	$54.66 - $66.13
Q1 2018	44,008	$2,863	$58.91	$54.40 - $63.15
Q4 2017	50,784	$3,283	$55.78	$52.76 - $57.44
Q3 2017	56,238	$3,529	$53.53	$50.91 - $56.20
Q2 2017	57,891	$3,504	$49.09	$44.52 - $53.26
Q1 2017	56,004	$2,904	$42.39	$37.94 - $45.18
Q4 2016	64,947	$2,911	$39.74	$37.14 - $43.07
Q3 2016	12,142	$578	$40.42	$38.37 - $42.38
Q2 2016	77,742	$3,514	$37.48	$34.59 - $40.08
Q1 2016	68,581	$2,848	$32.47	$28.99 - $35.43
Q4 2015	48,809	$1,862	$31.05	$27.31 - $32.94
Q3 2015	48,750	$1,602	$32.06	$27.34 - $36.75
Q2 2015	42,637	$2,983	$31.47	$29.42 - $33.47
Q1 2015	38,937	$2,668	$31.65	$29.84 - $33.50
Q4 2014	30,586	$2,242	$32.29	$29.82 - $34.07
Q3 2014	28,407	$2,039	$33.43	$31.99 - $34.49
Q2 2014	22,038	$1,593	$32.70	$31.83 - $33.62
Q1 2014	25,865	$1,903	$30.34	$29.23 - $33.53
Q4 2013	23,486	$1,633	$29.22	$27.42 - $30.71
Q3 2013	20,947	$1,376	$31.05	$28.61 - $32.35
Q2 2013	22,376	$1,550	$30.42	$29.07 - $31.84