BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,942 Value ($000) $497 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,724 Value ($000) $238 Avg Close $75.52 Range $71.45 - $79.69
Q2 2017
Shares 3,885 Value ($000) $235 Avg Close $49.09 Range $44.52 - $53.26
Q1 2016
Shares 7,479 Value ($000) $307 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 6,015 Value ($000) $229 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 7,153 Value ($000) $235 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 9,785 Value ($000) $684 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 7,840 Value ($000) $537 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,439 Value ($000) $545 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 7,263 Value ($000) $521 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,776 Value ($000) $490 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,411 Value ($000) $472 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,286 Value ($000) $229 Avg Close $29.22 Range $27.42 - $30.71