BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,700 Value ($000) $696 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 10,700 Value ($000) $692 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 27,237 Value ($000) $1,709 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 27,237 Value ($000) $1,649 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 30,037 Value ($000) $1,558 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 63,005 Value ($000) $2,794 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 22,105 Value ($000) $1,052 Avg Close $40.42 Range $38.37 - $42.38