BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 102 Value ($000) $5 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 102 Value ($000) $5 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 102 Value ($000) $4 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 102 Value ($000) $5 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 102 Value ($000) $5 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 101 Value ($000) $6 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 98 Value ($000) $8 Avg Close $76.40 Range $70.09 - $81.74
Q3 2020
Shares 641 Value ($000) $52 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 339 Value ($000) $29 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 6,059 Value ($000) $507 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 863 Value ($000) $75 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 458 Value ($000) $38 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 24 Value ($000) $2 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,149 Value ($000) $76 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 629 Value ($000) $48 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,070 Value ($000) $300 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,375 Value ($000) $284 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,405 Value ($000) $220 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,405 Value ($000) $214 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,405 Value ($000) $206 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 18,205 Value ($000) $945 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,980 Value ($000) $136 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 21,301 Value ($000) $1,014 Avg Close $40.42 Range $38.37 - $42.38
Q3 2015
Shares 128 Value ($000) $4 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 42,128 Value ($000) $2,946 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 42,128 Value ($000) $2,886 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 42,212 Value ($000) $3,094 Avg Close $32.29 Range $29.82 - $34.07
Q4 2013
Shares 113,667 Value ($000) $7,906 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 67,188 Value ($000) $4,414 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 52,438 Value ($000) $3,632 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 17,522 Value ($000) $1,273 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 72,824 Value ($000) $4,854 Avg Close — Range —
Q3 2012
Shares 72,446 Value ($000) $4,366 Avg Close — Range —
Q2 2012
Shares 67,380 Value ($000) $3,581 Avg Close — Range —
Q1 2012
Shares 49,780 Value ($000) $2,976 Avg Close — Range —
Q4 2011
Shares 95,880 Value ($000) $4,744 Avg Close — Range —
Q3 2011
Shares 85,230 Value ($000) $4,785 Avg Close — Range —
Q2 2011
Shares 44,900 Value ($000) $2,680 Avg Close — Range —
Q1 2011
Shares 12,000 Value ($000) $645 Avg Close — Range —
Q4 2010
Shares 12,000 Value ($000) $607 Avg Close — Range —
Q1 2010
Shares 56,330 Value ($000) $3,278 Avg Close — Range —
Q4 2009
Shares 43,330 Value ($000) $2,543 Avg Close — Range —
Q1 2009
Shares 97,855 Value ($000) $5,012 Avg Close — Range —