BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,490 Value ($000) $200 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 3,609 Value ($000) $291 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 3,767 Value ($000) $318 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 12,479 Value ($000) $1,001 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 14,245 Value ($000) $1,146 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 20,503 Value ($000) $1,765 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 23,766 Value ($000) $1,930 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 20,667 Value ($000) $1,728 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 19,867 Value ($000) $1,738 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 17,877 Value ($000) $1,464 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 17,840 Value ($000) $1,451 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 19,010 Value ($000) $1,251 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 16,650 Value ($000) $1,284 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 3,350 Value ($000) $247 Avg Close $61.53 Range $54.66 - $66.13

Q4 2017

Shares 4,200 Value ($000) $271 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 4,200 Value ($000) $264 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 5,300 Value ($000) $321 Avg Close $49.09 Range $44.52 - $53.26

Q4 2014

Shares 5,109 Value ($000) $374 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 8,109 Value ($000) $582 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 8,268 Value ($000) $598 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 8,074 Value ($000) $594 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 4,789 Value ($000) $333 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 8,513 Value ($000) $559 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 10,378 Value ($000) $719 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,490	$200	$71.56	$66.14 - $77.50
Q2 2021	3,609	$291	$75.68	$72.60 - $79.62
Q1 2021	3,767	$318	$71.45	$67.39 - $78.03
Q4 2020	12,479	$1,001	$71.03	$66.99 - $74.24
Q3 2020	14,245	$1,146	$75.21	$69.62 - $81.69
Q2 2020	20,503	$1,765	$77.66	$69.32 - $84.80
Q1 2020	23,766	$1,930	$76.74	$61.55 - $84.41
Q4 2019	20,667	$1,728	$73.38	$67.06 - $78.96
Q3 2019	19,867	$1,738	$75.52	$71.45 - $79.69
Q2 2019	17,877	$1,464	$68.49	$63.83 - $73.19
Q1 2019	17,840	$1,451	$64.06	$56.38 - $71.77
Q4 2018	19,010	$1,251	$58.95	$53.52 - $68.59
Q3 2018	16,650	$1,284	$64.93	$61.38 - $68.72
Q2 2018	3,350	$247	$61.53	$54.66 - $66.13
Q4 2017	4,200	$271	$55.78	$52.76 - $57.44
Q3 2017	4,200	$264	$53.53	$50.91 - $56.20
Q2 2017	5,300	$321	$49.09	$44.52 - $53.26
Q4 2014	5,109	$374	$32.29	$29.82 - $34.07
Q3 2014	8,109	$582	$33.43	$31.99 - $34.49
Q2 2014	8,268	$598	$32.70	$31.83 - $33.62
Q1 2014	8,074	$594	$30.34	$29.23 - $33.53
Q4 2013	4,789	$333	$29.22	$27.42 - $30.71
Q3 2013	8,513	$559	$31.05	$28.61 - $32.35
Q2 2013	10,378	$719	$30.42	$29.07 - $31.84