BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,918 Value ($000) $236 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,918 Value ($000) $244 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,010 Value ($000) $263 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,950 Value ($000) $241 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,950 Value ($000) $239 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,950 Value ($000) $227 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,918 Value ($000) $215 Avg Close $61.53 Range $54.66 - $66.13
Q2 2015
Shares 13,445 Value ($000) $940 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 13,582 Value ($000) $930 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 14,884 Value ($000) $1,091 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 40,859 Value ($000) $2,933 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 41,259 Value ($000) $2,983 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 49,539 Value ($000) $3,645 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 55,892 Value ($000) $3,887 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 55,050 Value ($000) $3,616 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 53,966 Value ($000) $3,738 Avg Close $30.42 Range $29.07 - $31.84