BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $252 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 13,200 Value ($000) $301 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 18,700 Value ($000) $566 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 18,700 Value ($000) $640 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 18,700 Value ($000) $545 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 20,200 Value ($000) $738 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 20,200 Value ($000) $676 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 20,400 Value ($000) $872 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 20,400 Value ($000) $789 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 20,400 Value ($000) $770 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 20,400 Value ($000) $929 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 20,400 Value ($000) $827 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 20,400 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 17,900 Value ($000) $964 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 18,025 Value ($000) $1,158 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 18,025 Value ($000) $1,398 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 18,075 Value ($000) $1,552 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 18,075 Value ($000) $1,454 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 18,075 Value ($000) $1,455 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 16,575 Value ($000) $1,398 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 14,825 Value ($000) $1,190 Avg Close $71.03 Range $66.99 - $74.24
Q1 2016
Shares 25,195 Value ($000) $1,035 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 26,795 Value ($000) $1,022 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 109,995 Value ($000) $3,613 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 113,459 Value ($000) $7,934 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 126,604 Value ($000) $8,672 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 101,495 Value ($000) $7,284 Avg Close $33.43 Range $31.99 - $34.49
Q1 2014
Shares 87,321 Value ($000) $6,425 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 83,757 Value ($000) $5,825 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 80,442 Value ($000) $5,572 Avg Close $30.42 Range $29.07 - $31.84