BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,537 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 32,731 Value ($000) $1 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 34,305 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 36,883 Value ($000) $1 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,089 Value ($000) $1 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 15,225 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 16,096 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,107 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,225 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,641 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 22,899 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 395,580 Value ($000) $20 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 639,835 Value ($000) $34,462 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 652,704 Value ($000) $41,923 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 698,510 Value ($000) $54,162 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,053,659 Value ($000) $90,446 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,638,405 Value ($000) $131,777 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,281,296 Value ($000) $183,645 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,332,071 Value ($000) $196,687 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,543,474 Value ($000) $204,089 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,379,062 Value ($000) $191,324 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,287,755 Value ($000) $110,875 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,231,728 Value ($000) $100,004 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 158,852 Value ($000) $13,283 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 94,065 Value ($000) $8,228 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 109,374 Value ($000) $8,906 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 107,130 Value ($000) $8,711 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 110,490 Value ($000) $7,272 Avg Close $58.95 Range $53.52 - $68.59
Q2 2015
Shares 387,431 Value ($000) $27,093 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 415,531 Value ($000) $28,464 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 412,631 Value ($000) $30,242 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 430,731 Value ($000) $30,914 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 476,031 Value ($000) $34,417 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 997,120 Value ($000) $73,368 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,492,520 Value ($000) $242,905 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,495,920 Value ($000) $229,647 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,582,420 Value ($000) $248,154 Avg Close $30.42 Range $29.07 - $31.84