BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,475 Value ($000) $307 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 16,118 Value ($000) $552 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 141,135 Value ($000) $4,115 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,489 Value ($000) $208 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 41,145 Value ($000) $1,376 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 92,234 Value ($000) $3,942 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 334,375 Value ($000) $12,927 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 109,391 Value ($000) $4,128 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 671,251 Value ($000) $30,582 Avg Close $40.77 Range $37.04 - $45.04
Q1 2022
Shares 8,988 Value ($000) $706 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,116 Value ($000) $783 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,684 Value ($000) $950 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,829 Value ($000) $631 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 18,475 Value ($000) $1,482 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 336,618 Value ($000) $27,061 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 118,226 Value ($000) $10,167 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 68,051 Value ($000) $5,689 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 173,317 Value ($000) $14,911 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,500 Value ($000) $773 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 9,500 Value ($000) $776 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 283,842 Value ($000) $18,646 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,737 Value ($000) $213 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,709 Value ($000) $643 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 241,665 Value ($000) $15,723 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 47,501 Value ($000) $3,072 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 29,912 Value ($000) $1,876 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 55,252 Value ($000) $3,247 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 51,036 Value ($000) $2,265 Avg Close $39.74 Range $37.14 - $43.07
Q2 2016
Shares 500 Value ($000) $22 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 156,166 Value ($000) $6,400 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 794,659 Value ($000) $30,243 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 12,021 Value ($000) $437 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 61,122 Value ($000) $4,304 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 37,749 Value ($000) $2,602 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 46,185 Value ($000) $3,388 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 6,376 Value ($000) $460 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 39,273 Value ($000) $2,845 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 101,318 Value ($000) $7,408 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 73,809 Value ($000) $5,132 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 191,191 Value ($000) $12,562 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 37,016 Value ($000) $2,566 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 86,120 Value ($000) $6,244 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 30,344 Value ($000) $2,020 Avg Close — Range —