BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,957 Value ($000) $347 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,595 Value ($000) $452 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,924 Value ($000) $581 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,835 Value ($000) $634 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11,117 Value ($000) $804 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 12,904 Value ($000) $949 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 13,732 Value ($000) $955 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 19,218 Value ($000) $1,262 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 19,413 Value ($000) $1,345 Avg Close $30.42 Range $29.07 - $31.84