BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 137,223 Value ($000) $9,596 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 130,623 Value ($000) $8,948 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 127,981 Value ($000) $9,380 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 119,681 Value ($000) $8,590 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 109,326 Value ($000) $7,904 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 106,626 Value ($000) $7,846 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 94,426 Value ($000) $6,567 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 3,176 Value ($000) $209 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 3,176 Value ($000) $220 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	137,223	$9,596	$31.47	$29.42 - $33.47
Q1 2015	130,623	$8,948	$31.65	$29.84 - $33.50
Q4 2014	127,981	$9,380	$32.29	$29.82 - $34.07
Q3 2014	119,681	$8,590	$33.43	$31.99 - $34.49
Q2 2014	109,326	$7,904	$32.70	$31.83 - $33.62
Q1 2014	106,626	$7,846	$30.34	$29.23 - $33.53
Q4 2013	94,426	$6,567	$29.22	$27.42 - $30.71
Q3 2013	3,176	$209	$31.05	$28.61 - $32.35
Q2 2013	3,176	$220	$30.42	$29.07 - $31.84