BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,047 Value ($000) $8,868 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 317,547 Value ($000) $7,231 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 1,381,665 Value ($000) $41,837 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 325,947 Value ($000) $11,157 Avg Close $32.18 Range $28.51 - $37.25

Q3 2024

Shares 1,563,567 Value ($000) $59,369 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 488,847 Value ($000) $16,352 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 378,353 Value ($000) $16,171 Avg Close $38.91 Range $36.15 - $42.31

Q3 2023

Shares 86,720 Value ($000) $3,273 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 1,003,947 Value ($000) $45,740 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 1,305,347 Value ($000) $52,945 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 512,747 Value ($000) $26,135 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 513,047 Value ($000) $27,633 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 424,447 Value ($000) $27,262 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 572,847 Value ($000) $44,419 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 1,083,547 Value ($000) $93,012 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 1,136,047 Value ($000) $91,372 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 548,447 Value ($000) $44,150 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 922,902 Value ($000) $77,838 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 569,002 Value ($000) $45,657 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 564,252 Value ($000) $45,377 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 1,029,352 Value ($000) $88,627 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 1,202,028 Value ($000) $97,593 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 895,316 Value ($000) $74,866 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 795,397 Value ($000) $69,573 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 579,797 Value ($000) $47,485 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 598,063 Value ($000) $48,629 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 450,137 Value ($000) $29,628 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 686,165 Value ($000) $52,896 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 874,899 Value ($000) $64,603 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 573,399 Value ($000) $37,294 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 1,012,541 Value ($000) $65,451 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 714,526 Value ($000) $44,837 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 504,421 Value ($000) $30,538 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 422,546 Value ($000) $21,913 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 677,546 Value ($000) $30,042 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 655,738 Value ($000) $31,213 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 825,938 Value ($000) $37,349 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 714,487 Value ($000) $29,351 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 183,098 Value ($000) $6,985 Avg Close $31.05 Range $27.31 - $32.94

Q2 2015

Shares 928,798 Value ($000) $64,951 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 838,098 Value ($000) $57,410 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 315,598 Value ($000) $23,130 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 769,998 Value ($000) $55,263 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 537,198 Value ($000) $38,839 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 783,498 Value ($000) $57,650 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 817,398 Value ($000) $56,850 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 811,798 Value ($000) $53,327 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 1,376,398 Value ($000) $95,343 Avg Close $30.42 Range $29.07 - $31.84

Q1 2013

Shares 715,773 Value ($000) $51,994 Avg Close $29.41 Range $28.19 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,047	$8,868	$20.00	$17.39 - $24.26
Q3 2025	317,547	$7,231	$25.23	$21.17 - $31.52
Q2 2025	1,381,665	$41,837	$29.99	$25.91 - $33.84
Q1 2025	325,947	$11,157	$32.18	$28.51 - $37.25
Q3 2024	1,563,567	$59,369	$35.72	$31.70 - $39.57
Q2 2024	488,847	$16,352	$35.52	$31.50 - $42.29
Q1 2024	378,353	$16,171	$38.91	$36.15 - $42.31
Q3 2023	86,720	$3,273	$40.15	$35.09 - $47.22
Q2 2023	1,003,947	$45,740	$40.77	$37.04 - $45.04
Q1 2023	1,305,347	$52,945	$39.42	$34.88 - $49.25
Q4 2022	512,747	$26,135	$49.63	$45.43 - $53.71
Q3 2022	513,047	$27,633	$55.31	$49.61 - $61.56
Q2 2022	424,447	$27,262	$66.43	$58.05 - $73.67
Q1 2022	572,847	$44,419	$76.40	$70.09 - $81.74
Q4 2021	1,083,547	$93,012	$73.17	$67.47 - $79.74
Q3 2021	1,136,047	$91,372	$71.56	$66.14 - $77.50
Q2 2021	548,447	$44,150	$75.68	$72.60 - $79.62
Q1 2021	922,902	$77,838	$71.45	$67.39 - $78.03
Q4 2020	569,002	$45,657	$71.03	$66.99 - $74.24
Q3 2020	564,252	$45,377	$75.21	$69.62 - $81.69
Q2 2020	1,029,352	$88,627	$77.66	$69.32 - $84.80
Q1 2020	1,202,028	$97,593	$76.74	$61.55 - $84.41
Q4 2019	895,316	$74,866	$73.38	$67.06 - $78.96
Q3 2019	795,397	$69,573	$75.52	$71.45 - $79.69
Q2 2019	579,797	$47,485	$68.49	$63.83 - $73.19
Q1 2019	598,063	$48,629	$64.06	$56.38 - $71.77
Q4 2018	450,137	$29,628	$58.95	$53.52 - $68.59
Q3 2018	686,165	$52,896	$64.93	$61.38 - $68.72
Q2 2018	874,899	$64,603	$61.53	$54.66 - $66.13
Q1 2018	573,399	$37,294	$58.91	$54.40 - $63.15
Q4 2017	1,012,541	$65,451	$55.78	$52.76 - $57.44
Q3 2017	714,526	$44,837	$53.53	$50.91 - $56.20
Q2 2017	504,421	$30,538	$49.09	$44.52 - $53.26
Q1 2017	422,546	$21,913	$42.39	$37.94 - $45.18
Q4 2016	677,546	$30,042	$39.74	$37.14 - $43.07
Q3 2016	655,738	$31,213	$40.42	$38.37 - $42.38
Q2 2016	825,938	$37,349	$37.48	$34.59 - $40.08
Q1 2016	714,487	$29,351	$32.47	$28.99 - $35.43
Q4 2015	183,098	$6,985	$31.05	$27.31 - $32.94
Q2 2015	928,798	$64,951	$31.47	$29.42 - $33.47
Q1 2015	838,098	$57,410	$31.65	$29.84 - $33.50
Q4 2014	315,598	$23,130	$32.29	$29.82 - $34.07
Q3 2014	769,998	$55,263	$33.43	$31.99 - $34.49
Q2 2014	537,198	$38,839	$32.70	$31.83 - $33.62
Q1 2014	783,498	$57,650	$30.34	$29.23 - $33.53
Q4 2013	817,398	$56,850	$29.22	$27.42 - $30.71
Q3 2013	811,798	$53,327	$31.05	$28.61 - $32.35
Q2 2013	1,376,398	$95,343	$30.42	$29.07 - $31.84
Q1 2013	715,773	$51,994	$29.41	$28.19 - $31.32