BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 345 Value ($000) $30 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 925 Value ($000) $75 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 925 Value ($000) $77 Avg Close $73.38 Range $67.06 - $78.96
Q2 2015
Shares 3,590 Value ($000) $251 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,590 Value ($000) $246 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,790 Value ($000) $278 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,790 Value ($000) $200 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,790 Value ($000) $202 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,010 Value ($000) $221 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,510 Value ($000) $244 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 4,050 Value ($000) $266 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,529 Value ($000) $244 Avg Close $30.42 Range $29.07 - $31.84