BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 320 Value ($000) $28 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 320 Value ($000) $26 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 320 Value ($000) $26 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 320 Value ($000) $21 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 320 Value ($000) $25 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 320 Value ($000) $24 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 320 Value ($000) $21 Avg Close $58.91 Range $54.40 - $63.15
Q3 2014
Shares 22,689 Value ($000) $1,628 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 24,360 Value ($000) $1,761 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 24,255 Value ($000) $1,785 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 24,855 Value ($000) $1,729 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 19,867 Value ($000) $1,305 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 20,361 Value ($000) $1,410 Avg Close $30.42 Range $29.07 - $31.84