BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $46 Avg Close $20.00 Range $17.39 - $24.26
Q3 2024
Shares 29,675 Value ($000) $1,127 Avg Close $35.72 Range $31.70 - $39.57
Q4 2023
Shares 60,266 Value ($000) $2,330 Avg Close $33.60 Range $29.37 - $37.67
Q2 2023
Shares 71,133 Value ($000) $3,241 Avg Close $40.77 Range $37.04 - $45.04
Q2 2022
Shares 58,912 Value ($000) $3,784 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 91,705 Value ($000) $7,111 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 64,887 Value ($000) $5,570 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 105,421 Value ($000) $8,479 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 127,838 Value ($000) $10,291 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,823 Value ($000) $913 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,238 Value ($000) $821 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,238 Value ($000) $823 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,609 Value ($000) $1,602 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,944 Value ($000) $564 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,779 Value ($000) $316 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 709,997 Value ($000) $62,103 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,140,393 Value ($000) $93,398 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,290,532 Value ($000) $104,933 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,341,302 Value ($000) $88,284 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,342,202 Value ($000) $103,470 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,298,342 Value ($000) $95,870 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,416,159 Value ($000) $92,107 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,164,569 Value ($000) $139,918 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,308,299 Value ($000) $144,846 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,288,630 Value ($000) $138,554 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,083,954 Value ($000) $108,074 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 690,633 Value ($000) $30,623 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 689,984 Value ($000) $32,843 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 606,104 Value ($000) $27,408 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 89,241 Value ($000) $3,666 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,838 Value ($000) $223 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 110,662 Value ($000) $7,739 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 155,885 Value ($000) $10,678 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 218,654 Value ($000) $16,025 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 138,927 Value ($000) $9,971 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 126,952 Value ($000) $9,179 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 109,622 Value ($000) $8,066 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 113,687 Value ($000) $7,907 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 115,137 Value ($000) $7,563 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 108,529 Value ($000) $7,518 Avg Close $30.42 Range $29.07 - $31.84