BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,000 Value ($000) $2,276 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 50,000 Value ($000) $3,232 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 50,000 Value ($000) $3,138 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 50,000 Value ($000) $3,027 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 102,300 Value ($000) $5,305 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 202,300 Value ($000) $8,970 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 200,000 Value ($000) $9,520 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 175,000 Value ($000) $7,914 Avg Close $37.48 Range $34.59 - $40.08
Q3 2015
Shares 2,700 Value ($000) $89 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 2,700 Value ($000) $189 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,725 Value ($000) $255 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,725 Value ($000) $273 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,725 Value ($000) $267 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,725 Value ($000) $269 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,450 Value ($000) $548 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 107,450 Value ($000) $7,473 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 257,450 Value ($000) $16,912 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 254,950 Value ($000) $17,660 Avg Close $30.42 Range $29.07 - $31.84