BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,319 Value ($000) $786 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 9,622 Value ($000) $772 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 9,757 Value ($000) $785 Avg Close $75.21 Range $69.62 - $81.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,319	$786	$71.45	$67.39 - $78.03
Q4 2020	9,622	$772	$71.03	$66.99 - $74.24
Q3 2020	9,757	$785	$75.21	$69.62 - $81.69