BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,529 Value ($000) $870 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 48,770 Value ($000) $1,110 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 116,483 Value ($000) $3,987 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 152,756 Value ($000) $4,454 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 36,398 Value ($000) $1,382 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 31,794 Value ($000) $1,064 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 42,056 Value ($000) $1,668 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 14,354 Value ($000) $555 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,762 Value ($000) $180 Avg Close $40.15 Range $35.09 - $47.22
Q4 2021
Shares 1,379 Value ($000) $118 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,464 Value ($000) $118 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 995 Value ($000) $80 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 40,390 Value ($000) $3,407 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 75 Value ($000) $6 Avg Close $71.03 Range $66.99 - $74.24
Q3 2017
Shares 1,844,179 Value ($000) $115,723 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,178,364 Value ($000) $131,878 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,033,936 Value ($000) $105,482 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,503,760 Value ($000) $66,676 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 478,598 Value ($000) $22,781 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 180,198 Value ($000) $8,150 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 123,321 Value ($000) $5,066 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 432,666 Value ($000) $16,506 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 690,667 Value ($000) $22,690 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 178,287 Value ($000) $6,881 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 200,611 Value ($000) $13,742 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 235,381 Value ($000) $16,817 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 218,100 Value ($000) $15,654 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 207,461 Value ($000) $14,999 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 235,990 Value ($000) $17,365 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 271,446 Value ($000) $18,880 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 323,891 Value ($000) $21,276 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 327,152 Value ($000) $0 Avg Close $30.42 Range $29.07 - $31.84