BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,188,011 Value ($000) $118,253 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,868,478 Value ($000) $133,625 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 4,484,212 Value ($000) $136 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,767,439 Value ($000) $129 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,157,363 Value ($000) $63 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,706,606 Value ($000) $65 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 65 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 28 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 28 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 50 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 35 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 46 Value ($000) $2 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 16,105 Value ($000) $1,034 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 182,147 Value ($000) $14,123 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 26,760 Value ($000) $2,296 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,150,039 Value ($000) $172,926 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,054,757 Value ($000) $245,907 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,006,141 Value ($000) $337,877 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,094,094 Value ($000) $328,509 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,320,117 Value ($000) $347,423 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,579,491 Value ($000) $394,293 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,065,582 Value ($000) $411,274 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,768,671 Value ($000) $565,995 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,910,907 Value ($000) $604,496 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,011,056 Value ($000) $574,205 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,222,634 Value ($000) $424,651 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,483,639 Value ($000) $295,112 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,185 Value ($000) $245 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 25,016 Value ($000) $1,847 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 92,481 Value ($000) $6,014 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 105,829 Value ($000) $6,840 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 51,595 Value ($000) $3,237 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 51,541 Value ($000) $3,120 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,959 Value ($000) $464 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 460,836 Value ($000) $20,433 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 488,695 Value ($000) $23,261 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 501,307 Value ($000) $22,668 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 230,112 Value ($000) $9,452 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 21,117 Value ($000) $805 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 14,982 Value ($000) $492 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,532,181 Value ($000) $456,794 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,659,850 Value ($000) $456,198 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 6,505,704 Value ($000) $476,802 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,736,182 Value ($000) $411,685 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,170,918 Value ($000) $373,856 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,293,477 Value ($000) $389,492 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,419,272 Value ($000) $376,909 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 6,345,402 Value ($000) $416,828 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 4,996,760 Value ($000) $346,124 Avg Close $30.42 Range $29.07 - $31.84