BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $67 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,000 Value ($000) $85 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,400 Value ($000) $93 Avg Close $33.60 Range $29.37 - $37.67
Q1 2022
Shares 2,757 Value ($000) $214 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,757 Value ($000) $237 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,757 Value ($000) $222 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,816 Value ($000) $227 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,454 Value ($000) $291 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,376 Value ($000) $271 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,357 Value ($000) $270 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,422 Value ($000) $295 Avg Close $77.66 Range $69.32 - $84.80