BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,510,205 Value ($000) $257,174 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,537,314 Value ($000) $284,244 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,882,960 Value ($000) $388,416 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,556,308 Value ($000) $428,413 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 12,446,939 Value ($000) $362,006 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 12,156,660 Value ($000) $460,022 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 11,985,884 Value ($000) $399,853 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,455,910 Value ($000) $488,345 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 11,087,669 Value ($000) $427,505 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,833,312 Value ($000) $407,953 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,629,326 Value ($000) $482,991 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,971,166 Value ($000) $362,919 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,800,953 Value ($000) $448 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,118,883 Value ($000) $490,572 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 9,005,579 Value ($000) $577,305 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,653,941 Value ($000) $669,268 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 8,719,597 Value ($000) $746,523 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,179,415 Value ($000) $656,037 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,728,860 Value ($000) $620,185 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,277,047 Value ($000) $611,791 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,202,680 Value ($000) $576,224 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,074,081 Value ($000) $567,568 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,107,271 Value ($000) $610,633 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,970,015 Value ($000) $564,651 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,208,578 Value ($000) $601,441 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,970,294 Value ($000) $608,660 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,439,856 Value ($000) $526,454 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,312,258 Value ($000) $512,288 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,444,204 Value ($000) $423,409 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,147,198 Value ($000) $473,000 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,039,741 Value ($000) $445,095 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,934,323 Value ($000) $385,077 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,812,690 Value ($000) $375,011 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,565,353 Value ($000) $348,612 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,245,548 Value ($000) $317,060 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,899,789 Value ($000) $253,752 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,346,693 Value ($000) $192,495 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 4,319,517 Value ($000) $205,288 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,379,644 Value ($000) $197,696 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 4,375,204 Value ($000) $179,363 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 4,293,072 Value ($000) $163,433 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 4,410,944 Value ($000) $144,619 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 4,178,958 Value ($000) $158,997 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 4,219,881 Value ($000) $288,608 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 4,075,683 Value ($000) $298,320 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,926,847 Value ($000) $281,467 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,958,989 Value ($000) $286,061 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,987,872 Value ($000) $293,301 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,966,750 Value ($000) $275,806 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,872,370 Value ($000) $254,313 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,740,336 Value ($000) $259,040 Avg Close $30.42 Range $29.07 - $31.84