BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102,781 Value ($000) $59,729 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 4,154,658 Value ($000) $92,420 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,552,698 Value ($000) $108,144 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,292,874 Value ($000) $78,485 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,104,690 Value ($000) $206,320 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 6,072,204 Value ($000) $229,651 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,127,137 Value ($000) $205,688 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,464,111 Value ($000) $105,094 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,609,981 Value ($000) $101,293 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,851,263 Value ($000) $107,778 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,044,599 Value ($000) $138,103 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,270,694 Value ($000) $131,842 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,871,473 Value ($000) $247,179 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,859,369 Value ($000) $270,424 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,191,856 Value ($000) $335,654 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,373,910 Value ($000) $107,598 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 212,212 Value ($000) $18,310 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 218,257 Value ($000) $17,991 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 223,386 Value ($000) $17,983 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 215,044 Value ($000) $18,322 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 210,718 Value ($000) $16,908 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 186,613 Value ($000) $14,780 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 299,074 Value ($000) $25,220 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 151,503 Value ($000) $12,405 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 650,456 Value ($000) $54,281 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 555,852 Value ($000) $48,410 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 551,379 Value ($000) $45,177 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 550,816 Value ($000) $44,784 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 489,520 Value ($000) $32,222 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 394,248 Value ($000) $30,393 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 388,420 Value ($000) $28,681 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 361,213 Value ($000) $23,493 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 328,427 Value ($000) $21,230 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 188,842 Value ($000) $11,850 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 26,258 Value ($000) $1,590 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 23,114 Value ($000) $1,199 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 24,638 Value ($000) $1,092 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 24,235 Value ($000) $1,154 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 22,947 Value ($000) $1,038 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 22,947 Value ($000) $943 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 18,163 Value ($000) $693 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 18,163 Value ($000) $597 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 91,272 Value ($000) $6,383 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,242,744 Value ($000) $85,128 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,555,871 Value ($000) $187,320 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,238,217 Value ($000) $160,637 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,059,305 Value ($000) $148,888 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,007,457 Value ($000) $147,709 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 2,210,336 Value ($000) $153,729 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 2,056,413 Value ($000) $135,086 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 2,007,204 Value ($000) $139,039 Avg Close $30.42 Range $29.07 - $31.84