BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,375 Value ($000) $2,110 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 43,424 Value ($000) $1,679 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 36,039 Value ($000) $1,360 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 46,861 Value ($000) $2,135 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 33,959 Value ($000) $1,377 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 30,486 Value ($000) $1,554 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 23,286 Value ($000) $1,254 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 30,826 Value ($000) $1,980 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 30,826 Value ($000) $2,390 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 30,826 Value ($000) $2,646 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 30,826 Value ($000) $2,479 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 23,126 Value ($000) $1,862 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 21,926 Value ($000) $1,849 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 15,926 Value ($000) $1,278 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 15,926 Value ($000) $1,281 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 15,926 Value ($000) $1,371 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 16,926 Value ($000) $1,374 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 16,926 Value ($000) $1,415 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 16,226 Value ($000) $1,419 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 16,626 Value ($000) $1,362 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,526 Value ($000) $1,344 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 12,811 Value ($000) $843 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 16,899 Value ($000) $1,303 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 16,097 Value ($000) $1,189 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 14,914 Value ($000) $970 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 17,502 Value ($000) $1,131 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,510 Value ($000) $911 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 13,714 Value ($000) $830 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 15,457 Value ($000) $802 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 14,630 Value ($000) $649 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,717 Value ($000) $510 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,776 Value ($000) $352 Avg Close $37.48 Range $34.59 - $40.08
Q3 2014
Shares 3,099 Value ($000) $222 Avg Close $33.43 Range $31.99 - $34.49
Q1 2014
Shares 5,179 Value ($000) $381 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 52,210 Value ($000) $3,430 Avg Close $31.05 Range $28.61 - $32.35