BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,915 Value ($000) $1,737 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 73,758 Value ($000) $1,679 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 80,695 Value ($000) $2,443 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 97,646 Value ($000) $3,342 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 97,675 Value ($000) $2,848 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 85,009 Value ($000) $3,228 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 97,290 Value ($000) $3,254 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 60,570 Value ($000) $2,589 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 58,318 Value ($000) $2,255 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 45,982 Value ($000) $1,735 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 45,578 Value ($000) $2,077 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 44,613 Value ($000) $1,810 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 44,613 Value ($000) $2,274 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 49,633 Value ($000) $2,673 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 58,347 Value ($000) $3,748 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 77,296 Value ($000) $5,994 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 87,851 Value ($000) $7,541 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 93,144 Value ($000) $7,492 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 93,507 Value ($000) $7,527 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 83,819 Value ($000) $7,069 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 85,629 Value ($000) $6,871 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 88,248 Value ($000) $7,097 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 81,815 Value ($000) $7,044 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 53,051 Value ($000) $4,307 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 114,399 Value ($000) $9,566 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 162,010 Value ($000) $14,171 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 176,502 Value ($000) $14,456 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 192,608 Value ($000) $15,661 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 147,835 Value ($000) $9,730 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 197,440 Value ($000) $15,221 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 190,905 Value ($000) $14,096 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 184,492 Value ($000) $11,999 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 203,685 Value ($000) $13,166 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 197,888 Value ($000) $12,417 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 178,806 Value ($000) $10,825 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 201,905 Value ($000) $10,471 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 282,804 Value ($000) $12,540 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 215,770 Value ($000) $10,271 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 285,251 Value ($000) $12,899 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 260,083 Value ($000) $10,684 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 258,881 Value ($000) $9,876 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 139,898 Value ($000) $4,596 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 125,510 Value ($000) $8,777 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 236,736 Value ($000) $16,216 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 238,164 Value ($000) $17,455 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 178,598 Value ($000) $12,818 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 187,535 Value ($000) $13,559 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 184,105 Value ($000) $13,546 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 226,950 Value ($000) $15,784 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 234,746 Value ($000) $15,420 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 264,600 Value ($000) $18,329 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 421,145 Value ($000) $30,592 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 430,192 Value ($000) $28,677 Avg Close — Range —
Q3 2012
Shares 460,850 Value ($000) $27,775 Avg Close — Range —
Q2 2012
Shares 495,986 Value ($000) $26,362 Avg Close — Range —
Q1 2012
Shares 468,544 Value ($000) $28,010 Avg Close — Range —
Q4 2011
Shares 426,291 Value ($000) $21,093 Avg Close — Range —
Q3 2011
Shares 497,022 Value ($000) $27,903 Avg Close — Range —