BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,827 Value ($000) $237 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 7,827 Value ($000) $268 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,832 Value ($000) $258 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 13,018 Value ($000) $494 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 14,831 Value ($000) $496 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 16,156 Value ($000) $691 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 16,668 Value ($000) $644 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 17,455 Value ($000) $659 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 17,805 Value ($000) $811 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 17,763 Value ($000) $720 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 18,263 Value ($000) $931 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 18,273 Value ($000) $984 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 17,873 Value ($000) $1,148 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 18,503 Value ($000) $1,435 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 18,393 Value ($000) $1,579 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 18,393 Value ($000) $1,479 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 18,393 Value ($000) $1,480 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 18,393 Value ($000) $1,551 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 18,593 Value ($000) $1,492 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 18,893 Value ($000) $1,519 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 17,693 Value ($000) $1,524 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 18,393 Value ($000) $1,493 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 19,118 Value ($000) $1,598 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 19,318 Value ($000) $1,689 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 19,913 Value ($000) $1,631 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 19,913 Value ($000) $1,619 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 20,175 Value ($000) $1,327 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 20,525 Value ($000) $1,582 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 20,513 Value ($000) $1,515 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 22,363 Value ($000) $1,455 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 23,463 Value ($000) $1,517 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 24,973 Value ($000) $1,567 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 25,523 Value ($000) $1,545 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 27,627 Value ($000) $1,432 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 27,810 Value ($000) $1,233 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 27,877 Value ($000) $1,327 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 30,411 Value ($000) $1,375 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 47,811 Value ($000) $1,964 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 85,811 Value ($000) $3,273 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 89,361 Value ($000) $2,936 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 72,161 Value ($000) $5,047 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 70,309 Value ($000) $4,816 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 73,619 Value ($000) $5,395 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 805,042 Value ($000) $58,204 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 765,325 Value ($000) $56,312 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 611,574 Value ($000) $42,535 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 572,130 Value ($000) $37,583 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 321,828 Value ($000) $22,293 Avg Close $30.42 Range $29.07 - $31.84