BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 788,039 Value ($000) $26,360 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 695,830 Value ($000) $29,740 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 856,530 Value ($000) $33,113 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 728,500 Value ($000) $27,494 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 592,000 Value ($000) $26,972 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 256,700 Value ($000) $10,412 Avg Close $39.42 Range $34.88 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	788,039	$26,360	$35.52	$31.50 - $42.29
Q1 2024	695,830	$29,740	$38.91	$36.15 - $42.31
Q4 2023	856,530	$33,113	$33.60	$29.37 - $37.67
Q3 2023	728,500	$27,494	$40.15	$35.09 - $47.22
Q2 2023	592,000	$26,972	$40.77	$37.04 - $45.04
Q1 2023	256,700	$10,412	$39.42	$34.88 - $49.25