BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $50 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 2,107 Value ($000) $48 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 21,255 Value ($000) $644 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 15,755 Value ($000) $539 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 8,270 Value ($000) $241 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 8,270 Value ($000) $314 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 8,350 Value ($000) $279 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 8,350 Value ($000) $357 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 8,350 Value ($000) $323 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 33,300 Value ($000) $1,257 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 48,285 Value ($000) $2,200 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 48,285 Value ($000) $1,958 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 48,285 Value ($000) $2,461 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 48,355 Value ($000) $2,604 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 48,299 Value ($000) $3,102 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 43,228 Value ($000) $3,352 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 43,228 Value ($000) $3,711 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 43,240 Value ($000) $3,478 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 60,240 Value ($000) $4,849 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 58,126 Value ($000) $4,902 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 58,126 Value ($000) $4,664 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 51,126 Value ($000) $4,112 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 51,121 Value ($000) $4,402 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 51,093 Value ($000) $4,148 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 49,088 Value ($000) $4,105 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 52,082 Value ($000) $4,556 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 52,072 Value ($000) $4,265 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 52,067 Value ($000) $4,234 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 49,056 Value ($000) $3,229 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 49,056 Value ($000) $3,782 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 50,042 Value ($000) $3,695 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 36,042 Value ($000) $2,344 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 33,042 Value ($000) $2,136 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 33,234 Value ($000) $2,085 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 33,222 Value ($000) $2,011 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 33,222 Value ($000) $1,723 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 30,722 Value ($000) $1,362 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 29,222 Value ($000) $1,391 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 31,223 Value ($000) $1,412 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 31,232 Value ($000) $1,283 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 31,232 Value ($000) $1,192 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 31,732 Value ($000) $1,042 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 55,232 Value ($000) $3,862 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 53,232 Value ($000) $3,646 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 52,300 Value ($000) $3,833 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 48,444 Value ($000) $3,477 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 44,444 Value ($000) $3,213 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 44,661 Value ($000) $3,286 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 43,658 Value ($000) $3,036 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 45,158 Value ($000) $2,966 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 44,349 Value ($000) $3,072 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$50	$20.00	$17.39 - $24.26
Q3 2025	2,107	$48	$25.23	$21.17 - $31.52
Q2 2025	21,255	$644	$29.99	$25.91 - $33.84
Q1 2025	15,755	$539	$32.18	$28.51 - $37.25
Q4 2024	8,270	$241	$32.95	$27.84 - $37.41
Q3 2024	8,270	$314	$35.72	$31.70 - $39.57
Q2 2024	8,350	$279	$35.52	$31.50 - $42.29
Q1 2024	8,350	$357	$38.91	$36.15 - $42.31
Q4 2023	8,350	$323	$33.60	$29.37 - $37.67
Q3 2023	33,300	$1,257	$40.15	$35.09 - $47.22
Q2 2023	48,285	$2,200	$40.77	$37.04 - $45.04
Q1 2023	48,285	$1,958	$39.42	$34.88 - $49.25
Q4 2022	48,285	$2,461	$49.63	$45.43 - $53.71
Q3 2022	48,355	$2,604	$55.31	$49.61 - $61.56
Q2 2022	48,299	$3,102	$66.43	$58.05 - $73.67
Q1 2022	43,228	$3,352	$76.40	$70.09 - $81.74
Q4 2021	43,228	$3,711	$73.17	$67.47 - $79.74
Q3 2021	43,240	$3,478	$71.56	$66.14 - $77.50
Q2 2021	60,240	$4,849	$75.68	$72.60 - $79.62
Q1 2021	58,126	$4,902	$71.45	$67.39 - $78.03
Q4 2020	58,126	$4,664	$71.03	$66.99 - $74.24
Q3 2020	51,126	$4,112	$75.21	$69.62 - $81.69
Q2 2020	51,121	$4,402	$77.66	$69.32 - $84.80
Q1 2020	51,093	$4,148	$76.74	$61.55 - $84.41
Q4 2019	49,088	$4,105	$73.38	$67.06 - $78.96
Q3 2019	52,082	$4,556	$75.52	$71.45 - $79.69
Q2 2019	52,072	$4,265	$68.49	$63.83 - $73.19
Q1 2019	52,067	$4,234	$64.06	$56.38 - $71.77
Q4 2018	49,056	$3,229	$58.95	$53.52 - $68.59
Q3 2018	49,056	$3,782	$64.93	$61.38 - $68.72
Q2 2018	50,042	$3,695	$61.53	$54.66 - $66.13
Q1 2018	36,042	$2,344	$58.91	$54.40 - $63.15
Q4 2017	33,042	$2,136	$55.78	$52.76 - $57.44
Q3 2017	33,234	$2,085	$53.53	$50.91 - $56.20
Q2 2017	33,222	$2,011	$49.09	$44.52 - $53.26
Q1 2017	33,222	$1,723	$42.39	$37.94 - $45.18
Q4 2016	30,722	$1,362	$39.74	$37.14 - $43.07
Q3 2016	29,222	$1,391	$40.42	$38.37 - $42.38
Q2 2016	31,223	$1,412	$37.48	$34.59 - $40.08
Q1 2016	31,232	$1,283	$32.47	$28.99 - $35.43
Q4 2015	31,232	$1,192	$31.05	$27.31 - $32.94
Q3 2015	31,732	$1,042	$32.06	$27.34 - $36.75
Q2 2015	55,232	$3,862	$31.47	$29.42 - $33.47
Q1 2015	53,232	$3,646	$31.65	$29.84 - $33.50
Q4 2014	52,300	$3,833	$32.29	$29.82 - $34.07
Q3 2014	48,444	$3,477	$33.43	$31.99 - $34.49
Q2 2014	44,444	$3,213	$32.70	$31.83 - $33.62
Q1 2014	44,661	$3,286	$30.34	$29.23 - $33.53
Q4 2013	43,658	$3,036	$29.22	$27.42 - $30.71
Q3 2013	45,158	$2,966	$31.05	$28.61 - $32.35
Q2 2013	44,349	$3,072	$30.42	$29.07 - $31.84