BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,984 Value ($000) $2,102 Avg Close $20.00 Range $17.39 - $24.26
Q4 2024
Shares 8,162 Value ($000) $239 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 6,196 Value ($000) $237 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 9,575 Value ($000) $412 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,378 Value ($000) $365 Avg Close $33.60 Range $29.37 - $37.67
Q1 2022
Shares 4,389 Value ($000) $340 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,342 Value ($000) $373 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,384 Value ($000) $433 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,921 Value ($000) $396 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,775 Value ($000) $403 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,756 Value ($000) $301 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,934 Value ($000) $316 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,735 Value ($000) $322 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,685 Value ($000) $299 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,699 Value ($000) $309 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,637 Value ($000) $318 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,537 Value ($000) $290 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,711 Value ($000) $302 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,348 Value ($000) $286 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,603 Value ($000) $355 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,544 Value ($000) $336 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,449 Value ($000) $289 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,095 Value ($000) $265 Avg Close $55.78 Range $52.76 - $57.44
Q3 2016
Shares 40,739 Value ($000) $1,939 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 41,149 Value ($000) $1,860 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 42,404 Value ($000) $1,742 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 42,204 Value ($000) $1,610 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 42,889 Value ($000) $1,409 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 40,904 Value ($000) $2,860 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 40,344 Value ($000) $2,764 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 38,094 Value ($000) $2,734 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 38,124 Value ($000) $2,736 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 37,449 Value ($000) $2,707 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 37,190 Value ($000) $2,736 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 37,545 Value ($000) $2,611 Avg Close $29.22 Range $27.42 - $30.71