BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 97,674 Value ($000) $7,953,000 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 101,904 Value ($000) $8,595,000 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 100,804 Value ($000) $8,088,000 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 105,393 Value ($000) $8,476,000 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 102,201 Value ($000) $8,800,000 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 106,101 Value ($000) $8,614,340 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 107,520 Value ($000) $8,991 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 100,680 Value ($000) $8,806,000 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 100,875 Value ($000) $8,262,000 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 99,958 Value ($000) $8,128,000 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 100,943 Value ($000) $6,644 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 92,962 Value ($000) $7,166 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 93,785 Value ($000) $6,925 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 92,835 Value ($000) $6,038 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 91,410 Value ($000) $5,909 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 91,685 Value ($000) $5,753 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 91,385 Value ($000) $5,532 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 92,370 Value ($000) $4,790 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 93,765 Value ($000) $4,158 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 93,865 Value ($000) $4,468 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 91,795 Value ($000) $4,151 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 90,460 Value ($000) $3,716 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 86,810 Value ($000) $3,312 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 80,100 Value ($000) $2,631,000 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 80,080 Value ($000) $5,600,000 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 80,630 Value ($000) $5,523,000 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 78,445 Value ($000) $5,749 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 77,350 Value ($000) $5,551 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 77,780 Value ($000) $5,623,000 Avg Close $32.70 Range $31.83 - $33.62