BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 178,007 Value ($000) $5,390 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 151,146 Value ($000) $5,174 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 134,005 Value ($000) $3,908 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 132,325 Value ($000) $5,024 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 126,416 Value ($000) $4,229 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 187,747 Value ($000) $8,024 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 199,485 Value ($000) $7,712 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 223,484 Value ($000) $8,434 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 190,448 Value ($000) $8,677 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 93,138 Value ($000) $3,778 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 84,806 Value ($000) $4,323 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 89,674 Value ($000) $4,830 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 88,943 Value ($000) $5,713 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 79,844 Value ($000) $6,191 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 74,662 Value ($000) $6,409 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 86,696 Value ($000) $6,973 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 80,927 Value ($000) $6,514 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 75,949 Value ($000) $6,405 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 56,085 Value ($000) $4,500 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 54,608 Value ($000) $4,392 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 35,311 Value ($000) $3,039 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 31,718 Value ($000) $2,575 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 31,944 Value ($000) $2,671 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 30,761 Value ($000) $2,691 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 29,759 Value ($000) $2,437 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 25,044 Value ($000) $2,037 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 25,576 Value ($000) $1,683 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 26,533 Value ($000) $2,045 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,109 Value ($000) $1,706 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 21,278 Value ($000) $1,384 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 22,362 Value ($000) $1,403 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 22,362 Value ($000) $1,403 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 22,966 Value ($000) $1,390 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 22,065 Value ($000) $1,144 Avg Close $42.39 Range $37.94 - $45.18