BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,987 Value ($000) $497 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 15,115 Value ($000) $344 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,063,474 Value ($000) $32,202 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 668,577 Value ($000) $22,885 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,044,857 Value ($000) $30,468 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 81,498 Value ($000) $3,094 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,122,000 Value ($000) $37,531 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 468,313 Value ($000) $20,016 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 407,186 Value ($000) $15,742 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 640,301 Value ($000) $24,165 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,081,221 Value ($000) $49,260 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,351,665 Value ($000) $217 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 3,109,466 Value ($000) $158 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,298,329 Value ($000) $339,228 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,705,653 Value ($000) $109,554 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 930,423 Value ($000) $72,145 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,721,345 Value ($000) $319,440 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,656,871 Value ($000) $213,692 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,072,380 Value ($000) $86,327 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 38,850 Value ($000) $3,277 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 364,955 Value ($000) $29,284 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 628,209 Value ($000) $50,521 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 384,573 Value ($000) $33,112 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,497,399 Value ($000) $121,574 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 653,889 Value ($000) $54,678 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 35,266 Value ($000) $3,084 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 220,460 Value ($000) $18,056 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,306,506 Value ($000) $106,232 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 891,858 Value ($000) $58,702 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 294,206 Value ($000) $22,680 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,416,816 Value ($000) $178,458 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,321,343 Value ($000) $150,980 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 107,862 Value ($000) $6,972 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 387,395 Value ($000) $24,309 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 878,194 Value ($000) $53,166 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 955,706 Value ($000) $49,563 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,890,834 Value ($000) $83,840 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,367,094 Value ($000) $65,074 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,872,536 Value ($000) $84,676 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 588,323 Value ($000) $24,168 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 233,242 Value ($000) $8,898 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 400,182 Value ($000) $13,146 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 456,614 Value ($000) $31,931 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 876,688 Value ($000) $60,053 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 75,739 Value ($000) $5,436 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 907,589 Value ($000) $65,619 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 17,600 Value ($000) $1,295 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 32,355 Value ($000) $2,250 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 218,524 Value ($000) $14,355 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 600,213 Value ($000) $41,577 Avg Close $30.42 Range $29.07 - $31.84