BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $24 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,280 Value ($000) $29 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,280 Value ($000) $39 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,280 Value ($000) $44 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,280 Value ($000) $38 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,280 Value ($000) $49 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,280 Value ($000) $43 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,280 Value ($000) $55 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,280 Value ($000) $50 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,280 Value ($000) $49 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,280 Value ($000) $59 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,280 Value ($000) $52 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,280 Value ($000) $66 Avg Close $49.63 Range $45.43 - $53.71
Q2 2015
Shares 3,077 Value ($000) $215 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,077 Value ($000) $211 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,077 Value ($000) $226 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,077 Value ($000) $221 Avg Close $33.43 Range $31.99 - $34.49