BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $18 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 964 Value ($000) $22 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 964 Value ($000) $29 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 964 Value ($000) $33 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 964 Value ($000) $28 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 964 Value ($000) $37 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 964 Value ($000) $32 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 964 Value ($000) $41 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 964 Value ($000) $37 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 964 Value ($000) $36 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 964 Value ($000) $44 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 964 Value ($000) $39 Avg Close $39.42 Range $34.88 - $49.25
Q2 2015
Shares 59,024 Value ($000) $4,127 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 58,935 Value ($000) $4,037 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 57,998 Value ($000) $4,251 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 58,930 Value ($000) $4,133 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 61,889 Value ($000) $4,475 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 62,004 Value ($000) $4,563 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 62,844 Value ($000) $4,371 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 54,509 Value ($000) $3,581 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 55,079 Value ($000) $3,815 Avg Close $30.42 Range $29.07 - $31.84