BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,400 Value ($000) $1,212 Avg Close $20.00 Range $17.39 - $24.26
Q3 2015
Shares 20,000 Value ($000) $657 Avg Close $32.06 Range $27.34 - $36.75
Q4 2014
Shares 8,000 Value ($000) $586 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,000 Value ($000) $574 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 8,000 Value ($000) $578 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 8,000 Value ($000) $589 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,000 Value ($000) $556 Avg Close $29.22 Range $27.42 - $30.71