BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,383 Value ($000) $421 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,383 Value ($000) $529 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 10,383 Value ($000) $559,228 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,716 Value ($000) $688,289 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,716 Value ($000) $830,919 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,716 Value ($000) $919,861 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,716 Value ($000) $861,888 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,716 Value ($000) $862,638 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,716 Value ($000) $903,787 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 11,716 Value ($000) $940,092 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 9,612 Value ($000) $772,997 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,414 Value ($000) $1,068,845 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,414 Value ($000) $1,007,893 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,318 Value ($000) $1,030,031 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 13,318 Value ($000) $1,045,596 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,318 Value ($000) $1,090,744 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 13,889 Value ($000) $1,129,315 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 13,889 Value ($000) $914,174 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 14,379 Value ($000) $1,108,477 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 14,379 Value ($000) $1,061,745 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 14,379 Value ($000) $935,210 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 14,379 Value ($000) $929,459 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,342 Value ($000) $899,961 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 14,452 Value ($000) $874,924 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 14,852 Value ($000) $770,225 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 14,852 Value ($000) $658,538 Avg Close $39.74 Range $37.14 - $43.07