BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,983 Value ($000) $210 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,358 Value ($000) $281 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,445 Value ($000) $377 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 13,032 Value ($000) $446 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 16,374 Value ($000) $477 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 19,502 Value ($000) $740 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 19,502 Value ($000) $652 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 20,465 Value ($000) $875 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 21,887 Value ($000) $846 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 24,535 Value ($000) $926 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 23,826 Value ($000) $1,086 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 24,636 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 28,210 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 27,591 Value ($000) $1,486 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 30,777 Value ($000) $1,977 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 30,956 Value ($000) $2,401 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 30,580 Value ($000) $2,625 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 28,198 Value ($000) $2,268 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 31,430 Value ($000) $2,530 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 31,519 Value ($000) $2,658 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 33,121 Value ($000) $2,658 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 33,489 Value ($000) $2,693 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 38,444 Value ($000) $3,310 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 38,950 Value ($000) $3,163 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 38,800 Value ($000) $3,244 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 39,444 Value ($000) $3,450 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 37,707 Value ($000) $3,088 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 38,365 Value ($000) $3,120 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 39,467 Value ($000) $2,598 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 41,074 Value ($000) $3,167 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 42,710 Value ($000) $3,153 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 41,599 Value ($000) $2,705 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 43,237 Value ($000) $2,795 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 43,987 Value ($000) $2,760 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 45,521 Value ($000) $2,756 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 47,151 Value ($000) $2,445 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 52,426 Value ($000) $2,324 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 55,697 Value ($000) $2,651 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 61,264 Value ($000) $2,771 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 69,308 Value ($000) $2,848 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 71,167 Value ($000) $2,715 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 74,428 Value ($000) $2,445 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 85,529 Value ($000) $5,981 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 95,851 Value ($000) $6,566 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 105,741 Value ($000) $7,750 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 143,632 Value ($000) $10,308 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 169,876 Value ($000) $12,282 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 217,200 Value ($000) $15,982 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 333,990 Value ($000) $23,229 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 759,234 Value ($000) $49,874 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 732,030 Value ($000) $50,708 Avg Close $30.42 Range $29.07 - $31.84