BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,710 Value ($000) $434 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 29,108 Value ($000) $663 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 24,117 Value ($000) $730 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 501,557 Value ($000) $17,168 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 501,557 Value ($000) $14,625 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 501,557 Value ($000) $19,044 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 501,557 Value ($000) $16,777 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 501,557 Value ($000) $21,437 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 605,674 Value ($000) $23,415 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 605,674 Value ($000) $22,858 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 605,674 Value ($000) $27,595 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 605,674 Value ($000) $24,566 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 481,466 Value ($000) $24,540 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 444,133 Value ($000) $23,921 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 254,033 Value ($000) $16,317 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 364,033 Value ($000) $28,227 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 715,341 Value ($000) $61,405 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 758,629 Value ($000) $61,017 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 811,634 Value ($000) $65,337 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 628,334 Value ($000) $52,994 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,075,513 Value ($000) $86,299 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 501,890 Value ($000) $40,362 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 470,748 Value ($000) $40,531 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 876,445 Value ($000) $71,159 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 592,174 Value ($000) $49,518 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 603,463 Value ($000) $52,785 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 531,254 Value ($000) $43,510 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 477,654 Value ($000) $38,838 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 447,301 Value ($000) $29,439 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,216,157 Value ($000) $93,754 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,228,354 Value ($000) $90,702 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,157,304 Value ($000) $140,311 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,266,254 Value ($000) $146,491 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,413,054 Value ($000) $88,669 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,040,554 Value ($000) $62,995 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 896,154 Value ($000) $46,475 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 844,563 Value ($000) $37,448 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 770,363 Value ($000) $36,669 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 484,063 Value ($000) $21,889 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 245,625 Value ($000) $10,090 Avg Close $32.47 Range $28.99 - $35.43
Q3 2015
Shares 41,818 Value ($000) $1,374 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 26,730 Value ($000) $1,869 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 26,514 Value ($000) $1,816 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 44,322 Value ($000) $3,248 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 29,410 Value ($000) $2,111 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 25,932 Value ($000) $1,875 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 93,976 Value ($000) $6,915 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 91,308 Value ($000) $6,350 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 151,081 Value ($000) $9,925 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 112,582 Value ($000) $7,799 Avg Close $30.42 Range $29.07 - $31.84